Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
132.20
132.29
131.14
131.56
988,735
-0.46(-0.35%)
Apr 27, 2018
132.09
132.41
130.82
132.02
1,830,129
+0.04(+0.03%)
Apr 26, 2018
132.15
132.85
131.74
131.98
998,642
-0.34(-0.26%)
Apr 25, 2018
132.35
132.35
131.12
132.32
1,854,917
+0.27(+0.20%)
Apr 24, 2018
132.34
133.46
131.54
132.05
2,251,201
+0.00(+0.00%)
Apr 23, 2018
132.27
132.45
131.01
132.05
1,459,472
-0.01(-0.01%)
Apr 20, 2018
132.38
133.15
131.66
132.06
1,807,952
-0.32(-0.24%)
Apr 19, 2018
134.08
134.28
131.91
132.38
1,743,966
-1.64(-1.22%)
Apr 18, 2018
134.26
134.43
133.81
134.02
1,681,172
-0.01(-0.01%)
Apr 17, 2018
133.91
134.35
133.58
134.03
2,452,276
+0.36(+0.27%)
Apr 16, 2018
132.98
133.83
132.75
133.67
1,053,471
+0.88(+0.67%)
Apr 13, 2018
133.21
133.43
132.43
132.78
778,609
-0.19(-0.14%)
Apr 12, 2018
133.21
133.53
132.75
132.97
967,422
+0.02(+0.02%)
Apr 11, 2018
132.62
133.06
132.53
132.95
908,664
+0.09(+0.07%)
Apr 10, 2018
133.51
133.74
132.78
132.87
1,704,385
-0.02(-0.02%)
Apr 09, 2018
133.01
133.90
132.81
132.88
1,092,042
-0.03(-0.02%)
Apr 06, 2018
134.02
134.47
132.73
132.91
1,261,386
-1.40(-1.04%)
Apr 05, 2018
134.25
134.65
134.00
134.31
1,066,830
+0.30(+0.22%)
Apr 04, 2018
133.49
134.02
132.97
134.02
1,300,694
-0.37(-0.27%)
Apr 03, 2018
133.45
134.44
132.73
134.38
1,132,694
+0.96(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.