Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
23.60
23.69
22.71
23.42
12,882,562
-0.50(-2.09%)
Apr 29, 2014
22.81
24.42
22.81
23.92
15,398,548
+1.08(+4.73%)
Apr 28, 2014
23.69
24.00
21.47
22.84
22,963,184
-0.67(-2.85%)
Apr 25, 2014
25.50
25.87
23.40
23.51
32,763,016
-4.69(-16.63%)
Apr 24, 2014
28.80
28.98
27.10
28.20
18,733,280
+0.03(+0.11%)
Apr 23, 2014
29.30
29.36
28.05
28.17
8,265,202
-1.22(-4.15%)
Apr 22, 2014
28.53
29.85
28.52
29.39
13,622,561
+1.03(+3.63%)
Apr 21, 2014
26.88
28.54
26.64
28.36
11,573,425
+1.34(+4.96%)
Apr 17, 2014
27.16
27.02
27.02
27.02
7,506,800
-0.32(-1.17%)
Apr 16, 2014
26.41
27.42
25.93
27.34
11,010,227
+1.15(+4.39%)
Apr 15, 2014
26.11
26.53
24.56
26.19
16,228,262
+0.92(+3.64%)
Apr 14, 2014
26.00
26.48
24.66
25.27
12,199,039
-0.04(-0.16%)
Apr 11, 2014
26.03
26.75
25.06
25.31
16,788,984
-1.35(-5.06%)
Apr 10, 2014
29.70
30.05
25.66
26.66
18,304,324
-3.11(-10.45%)
Apr 09, 2014
28.55
29.80
28.44
29.77
11,009,581
+1.51(+5.34%)
Apr 08, 2014
27.19
28.69
27.17
28.26
17,606,624
+1.27(+4.71%)
Apr 07, 2014
28.75
28.95
25.83
26.99
21,832,956
-1.41(-4.96%)
Apr 04, 2014
29.87
30.24
27.44
28.40
16,375,267
-1.45(-4.86%)
Apr 03, 2014
32.61
33.70
29.62
29.85
18,437,292
-1.59(-5.06%)
Apr 02, 2014
31.72
32.70
31.09
31.44
7,920,118
-0.30(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.