Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.15
11.15
10.80
10.85
7,325,743
-0.25(-2.25%)
Apr 27, 2017
10.90
11.17
10.81
11.10
10,806,219
+0.27(+2.49%)
Apr 26, 2017
10.97
10.97
10.81
10.83
3,600,288
-0.04(-0.37%)
Apr 25, 2017
10.79
10.93
10.79
10.87
4,624,073
+0.12(+1.12%)
Apr 24, 2017
11.00
11.02
10.70
10.75
4,292,771
-0.18(-1.65%)
Apr 21, 2017
10.87
10.95
10.78
10.93
4,517,279
+0.08(+0.74%)
Apr 20, 2017
10.84
10.91
10.74
10.85
4,529,226
+0.07(+0.65%)
Apr 19, 2017
10.58
10.83
10.52
10.78
6,869,766
+0.22(+2.08%)
Apr 18, 2017
10.71
10.71
10.50
10.56
6,584,423
-0.17(-1.58%)
Apr 17, 2017
10.69
10.77
10.54
10.73
4,030,886
+0.02(+0.19%)
Apr 13, 2017
11.07
11.08
10.58
10.71
12,222,255
-0.31(-2.81%)
Apr 12, 2017
11.17
11.17
11.01
11.02
3,719,675
-0.12(-1.08%)
Apr 11, 2017
11.05
11.18
10.90
11.14
11,873,527
+0.19(+1.74%)
Apr 10, 2017
11.41
11.46
10.95
10.95
11,579,133
-0.49(-4.28%)
Apr 07, 2017
11.86
11.95
11.30
11.44
10,863,873
-0.54(-4.51%)
Apr 06, 2017
11.86
11.99
11.72
11.98
5,279,936
+0.16(+1.35%)
Apr 05, 2017
11.98
12.13
11.81
11.82
4,444,132
-0.07(-0.59%)
Apr 04, 2017
11.69
12.02
11.68
11.89
5,108,032
+0.14(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.