Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.470
5.670
5.470
5.610
7,319,212
+0.14(+2.56%)
Apr 27, 2018
5.470
5.560
5.310
5.470
6,592,146
+0.02(+0.37%)
Apr 26, 2018
5.230
5.495
5.163
5.450
7,232,034
+0.23(+4.41%)
Apr 25, 2018
5.270
5.280
5.090
5.220
6,774,587
-0.03(-0.57%)
Apr 24, 2018
5.280
5.340
5.168
5.250
5,711,017
-0.02(-0.38%)
Apr 23, 2018
5.310
5.360
5.190
5.270
4,851,744
-0.04(-0.75%)
Apr 20, 2018
5.310
5.400
5.270
5.310
6,633,289
-0.03(-0.56%)
Apr 19, 2018
5.280
5.380
5.205
5.340
8,966,549
+0.04(+0.75%)
Apr 18, 2018
5.150
5.330
5.110
5.300
6,776,228
+0.17(+3.31%)
Apr 17, 2018
5.190
5.300
5.120
5.130
5,999,857
+0.00(+0.00%)
Apr 16, 2018
5.090
5.185
5.049
5.130
4,251,831
+0.03(+0.59%)
Apr 13, 2018
5.020
5.150
4.970
5.100
5,854,005
+0.09(+1.80%)
Apr 12, 2018
4.970
5.150
4.930
5.010
6,742,064
+0.08(+1.62%)
Apr 11, 2018
4.790
5.080
4.790
4.930
5,588,158
+0.14(+2.92%)
Apr 10, 2018
4.780
4.930
4.760
4.790
8,804,909
+0.05(+1.05%)
Apr 09, 2018
4.770
4.870
4.680
4.740
6,573,836
-0.03(-0.63%)
Apr 06, 2018
4.800
4.950
4.670
4.770
6,175,272
-0.09(-1.85%)
Apr 05, 2018
4.770
4.880
4.690
4.860
6,859,466
+0.13(+2.75%)
Apr 04, 2018
4.600
4.810
4.585
4.730
6,956,434
+0.09(+1.94%)
Apr 03, 2018
4.810
4.850
4.590
4.640
14,199,578
-0.15(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.