Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.75	19.77	19.67	19.68	488,804	-0.15(-0.75%)
Apr 29, 2024	19.77	19.86	19.77	19.83	287,037	+0.08(+0.40%)
Apr 26, 2024	19.70	19.76	19.70	19.75	228,757	+0.07(+0.35%)
Apr 25, 2024	19.63	19.71	19.61	19.68	193,597	-0.04(-0.20%)
Apr 24, 2024	19.75	19.77	19.68	19.72	209,068	-0.10(-0.50%)
Apr 23, 2024	19.73	19.85	19.72	19.82	393,440	+0.08(+0.40%)
Apr 22, 2024	19.68	19.76	19.68	19.74	339,914	+0.01(+0.05%)
Apr 19, 2024	19.69	19.75	19.67	19.73	297,776	+0.07(+0.35%)
Apr 18, 2024	19.71	19.73	19.64	19.66	210,360	-0.03(-0.15%)
Apr 17, 2024	19.68	19.73	19.65	19.69	288,674	+0.12(+0.61%)
Apr 16, 2024	19.62	19.64	19.57	19.58	489,006	-0.18(-0.90%)
Apr 15, 2024	19.80	19.82	19.73	19.75	212,602	-0.12(-0.60%)
Apr 12, 2024	19.84	19.93	19.84	19.87	127,599	-0.17(-0.84%)
Apr 11, 2024	20.04	20.08	19.98	20.04	237,376	+0.00(+0.00%)
Apr 10, 2024	20.10	20.11	20.02	20.04	248,259	-0.29(-1.41%)
Apr 09, 2024	20.31	20.35	20.29	20.33	212,869	+0.08(+0.39%)
Apr 08, 2024	20.24	20.29	20.24	20.25	159,284	+0.00(+0.00%)
Apr 05, 2024	20.20	20.27	20.20	20.25	250,289	-0.01(-0.05%)
Apr 04, 2024	20.32	20.35	20.26	20.26	262,961	-0.03(-0.15%)
Apr 03, 2024	20.16	20.29	20.15	20.29	320,550	+0.11(+0.54%)
Apr 02, 2024	20.13	20.20	20.12	20.18	270,418	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.