Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.678	6.752	6.678	6.719	46,832	+0.03(+0.43%)
Apr 27, 2006	6.727	6.727	6.690	6.690	56,489	-0.02(-0.31%)
Apr 26, 2006	6.727	6.731	6.698	6.711	77,974	-0.01(-0.12%)
Apr 25, 2006	6.736	6.769	6.678	6.719	156,190	-0.03(-0.43%)
Apr 24, 2006	6.785	6.798	6.731	6.748	113,219	-0.02(-0.37%)
Apr 21, 2006	6.814	6.814	6.731	6.773	88,113	-0.02(-0.37%)
Apr 20, 2006	6.814	6.814	6.756	6.798	48,039	+0.04(+0.61%)
Apr 19, 2006	6.835	6.835	6.731	6.756	102,597	-0.05(-0.73%)
Apr 18, 2006	6.814	6.835	6.785	6.806	58,179	+0.02(+0.31%)
Apr 17, 2006	6.731	6.825	6.661	6.785	132,290	-0.02(-0.30%)
Apr 13, 2006	6.810	6.835	6.785	6.806	60,351	-0.03(-0.42%)
Apr 12, 2006	6.794	6.839	6.765	6.835	49,729	+0.02(+0.30%)
Apr 11, 2006	6.794	6.823	6.756	6.814	68,318	+0.00(+0.00%)
Apr 10, 2006	6.843	6.843	6.765	6.814	46,591	+0.02(+0.30%)
Apr 07, 2006	6.876	6.897	6.794	6.794	65,179	-0.04(-0.61%)
Apr 06, 2006	6.835	6.835	6.794	6.835	49,005	+0.00(+0.00%)
Apr 05, 2006	6.823	6.835	6.786	6.835	40,556	+0.02(+0.24%)
Apr 04, 2006	6.818	6.889	6.781	6.818	112,012	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.