Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.719	4.790	4.719	4.769	30,727	+0.03(+0.53%)
Apr 29, 2009	4.748	4.748	4.706	4.744	84,017	+0.05(+1.16%)
Apr 28, 2009	4.698	4.727	4.623	4.690	64,254	+0.01(+0.18%)
Apr 27, 2009	4.665	4.702	4.627	4.681	51,762	+0.03(+0.54%)
Apr 24, 2009	4.719	4.746	4.656	4.656	28,965	-0.04(-0.89%)
Apr 23, 2009	4.631	4.761	4.606	4.698	63,957	+0.08(+1.72%)
Apr 22, 2009	4.535	4.727	4.535	4.619	101,717	-0.03(-0.63%)
Apr 21, 2009	4.568	4.719	4.568	4.648	149,535	+0.08(+1.65%)
Apr 20, 2009	4.485	4.573	4.405	4.573	97,747	+0.10(+2.34%)
Apr 17, 2009	4.476	4.502	4.393	4.468	90,401	+0.02(+0.47%)
Apr 16, 2009	4.510	4.510	4.384	4.447	121,282	+0.03(+0.76%)
Apr 15, 2009	4.560	4.573	4.414	4.414	113,850	-0.15(-3.21%)
Apr 14, 2009	4.531	4.602	4.531	4.560	68,606	+0.01(+0.18%)
Apr 13, 2009	4.581	4.581	4.447	4.552	85,217	-0.03(-0.64%)
Apr 09, 2009	4.594	4.602	4.581	4.581	49,431	-0.00(-0.05%)
Apr 08, 2009	4.635	4.635	4.481	4.583	56,908	-0.06(-1.21%)
Apr 07, 2009	4.686	4.686	4.560	4.640	21,627	-0.07(-1.51%)
Apr 06, 2009	4.548	4.715	4.548	4.711	52,888	+0.11(+2.36%)
Apr 03, 2009	4.794	4.799	4.548	4.602	119,685	-0.18(-3.76%)
Apr 02, 2009	4.552	4.840	4.552	4.782	98,093	+0.26(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.