Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Municipal Income Fund
(NY:
PMF
)
9.220
+0.050 (+0.55%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.554
7.559
7.549
7.549
46,858
-0.01(-0.13%)
Apr 27, 2012
7.529
7.559
7.519
7.559
23,669
+0.06(+0.86%)
Apr 26, 2012
7.514
7.544
7.475
7.495
102,752
-0.03(-0.39%)
Apr 25, 2012
7.529
7.554
7.509
7.524
71,248
-0.01(-0.13%)
Apr 24, 2012
7.480
7.534
7.450
7.534
86,287
+0.05(+0.73%)
Apr 23, 2012
7.475
7.480
7.425
7.480
51,452
+0.01(+0.13%)
Apr 20, 2012
7.465
7.470
7.435
7.470
26,311
+0.00(+0.07%)
Apr 19, 2012
7.465
7.490
7.455
7.465
35,666
+0.00(+0.07%)
Apr 18, 2012
7.480
7.480
7.421
7.460
99,713
-0.04(-0.53%)
Apr 17, 2012
7.356
7.509
7.351
7.500
107,960
+0.13(+1.81%)
Apr 16, 2012
7.366
7.411
7.346
7.366
108,925
+0.04(+0.55%)
Apr 13, 2012
7.337
7.356
7.317
7.326
51,262
-0.05(-0.68%)
Apr 12, 2012
7.396
7.396
7.361
7.376
53,825
+0.00(+0.00%)
Apr 11, 2012
7.341
7.406
7.337
7.376
53,167
+0.02(+0.24%)
Apr 10, 2012
7.346
7.386
7.327
7.359
73,924
+0.00(+0.04%)
Apr 09, 2012
7.282
7.380
7.272
7.356
124,938
+0.06(+0.81%)
Apr 05, 2012
7.282
7.311
7.272
7.297
50,866
+0.01(+0.13%)
Apr 04, 2012
7.213
7.356
7.213
7.287
217,833
+0.06(+0.82%)
Apr 03, 2012
7.159
7.238
7.139
7.228
62,866
+0.09(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.