Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.76	10.79	10.73	10.77	74,233	+0.04(+0.36%)
Apr 28, 2016	10.78	10.78	10.73	10.73	42,800	-0.03(-0.24%)
Apr 27, 2016	10.79	10.81	10.70	10.76	145,592	+0.02(+0.18%)
Apr 26, 2016	10.69	10.76	10.67	10.74	99,245	+0.05(+0.42%)
Apr 25, 2016	10.71	10.72	10.67	10.70	93,786	-0.01(-0.12%)
Apr 22, 2016	10.68	10.74	10.68	10.71	35,257	+0.03(+0.30%)
Apr 21, 2016	10.73	10.75	10.68	10.68	128,018	-0.01(-0.12%)
Apr 20, 2016	10.66	10.74	10.66	10.69	56,404	+0.03(+0.30%)
Apr 19, 2016	10.73	10.78	10.66	10.66	115,908	-0.12(-1.09%)
Apr 18, 2016	10.66	10.81	10.66	10.77	103,790	+0.12(+1.10%)
Apr 15, 2016	10.59	10.75	10.59	10.66	153,774	+0.08(+0.74%)
Apr 14, 2016	10.55	10.60	10.55	10.58	80,147	+0.01(+0.06%)
Apr 13, 2016	10.58	10.59	10.55	10.57	76,094	+0.01(+0.12%)
Apr 12, 2016	10.56	10.59	10.56	10.56	93,526	-0.01(-0.12%)
Apr 11, 2016	10.55	10.60	10.53	10.57	50,130	+0.01(+0.06%)
Apr 08, 2016	10.51	10.57	10.48	10.57	137,367	+0.09(+0.87%)
Apr 07, 2016	10.51	10.53	10.44	10.47	97,106	-0.04(-0.36%)
Apr 06, 2016	10.47	10.54	10.47	10.51	78,294	+0.01(+0.12%)
Apr 05, 2016	10.40	10.50	10.40	10.50	111,034	+0.10(+0.93%)
Apr 04, 2016	10.38	10.43	10.36	10.40	131,143	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.