Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.172	9.216	9.143	9.216	58,251	+0.09(+0.95%)
Apr 27, 2018	9.100	9.158	9.078	9.129	51,004	+0.07(+0.72%)
Apr 26, 2018	9.136	9.158	9.057	9.064	137,323	-0.01(-0.16%)
Apr 25, 2018	9.107	9.109	9.078	9.078	59,843	-0.04(-0.40%)
Apr 24, 2018	9.093	9.172	9.057	9.115	138,558	+0.07(+0.72%)
Apr 23, 2018	9.013	9.071	9.002	9.049	77,306	+0.03(+0.32%)
Apr 20, 2018	9.071	9.071	9.019	9.021	35,058	-0.01(-0.16%)
Apr 19, 2018	9.057	9.071	9.035	9.035	106,419	-0.03(-0.32%)
Apr 18, 2018	9.078	9.086	9.028	9.064	60,992	-0.02(-0.24%)
Apr 17, 2018	9.107	9.107	9.071	9.086	115,295	-0.01(-0.16%)
Apr 16, 2018	9.071	9.100	9.047	9.100	55,994	+0.03(+0.32%)
Apr 13, 2018	9.114	9.122	9.057	9.071	114,171	-0.04(-0.40%)
Apr 12, 2018	9.086	9.135	9.064	9.107	81,083	+0.02(+0.24%)
Apr 11, 2018	9.093	9.107	9.049	9.086	54,673	+0.02(+0.24%)
Apr 10, 2018	9.064	9.107	9.050	9.064	147,044	+0.01(+0.08%)
Apr 09, 2018	9.071	9.107	9.057	9.057	94,319	+0.01(+0.08%)
Apr 06, 2018	9.086	9.122	9.043	9.050	90,983	-0.04(-0.47%)
Apr 05, 2018	9.071	9.122	9.021	9.093	90,703	+0.05(+0.56%)
Apr 04, 2018	8.992	9.063	8.992	9.043	48,703	+0.01(+0.16%)
Apr 03, 2018	9.043	9.043	8.992	9.028	104,304	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.