Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.15	11.23	11.08	11.16	53,236	+0.04(+0.35%)
Apr 29, 2019	11.12	11.19	11.08	11.13	65,834	+0.12(+1.11%)
Apr 26, 2019	11.03	11.03	11.00	11.00	21,780	-0.02(-0.21%)
Apr 25, 2019	11.12	11.12	11.00	11.03	14,228	-0.07(-0.62%)
Apr 24, 2019	11.12	11.13	11.09	11.09	34,981	+0.00(+0.00%)
Apr 23, 2019	11.10	11.10	11.06	11.09	24,422	+0.02(+0.21%)
Apr 22, 2019	11.07	11.08	11.01	11.07	56,985	+0.04(+0.35%)
Apr 18, 2019	11.10	11.10	11.00	11.03	36,648	-0.08(-0.69%)
Apr 17, 2019	11.06	11.11	11.01	11.11	43,536	+0.07(+0.62%)
Apr 16, 2019	10.98	11.06	10.96	11.04	49,755	+0.03(+0.28%)
Apr 15, 2019	10.96	11.01	10.94	11.01	35,557	+0.05(+0.49%)
Apr 12, 2019	10.97	10.97	10.91	10.96	47,994	+0.02(+0.16%)
Apr 11, 2019	11.06	11.06	10.91	10.94	69,189	-0.10(-0.92%)
Apr 10, 2019	10.95	11.04	10.94	11.04	43,610	+0.08(+0.77%)
Apr 09, 2019	10.93	10.97	10.93	10.96	28,482	+0.02(+0.14%)
Apr 08, 2019	10.93	10.94	10.92	10.94	30,785	+0.01(+0.07%)
Apr 05, 2019	10.93	10.95	10.93	10.93	40,075	-0.01(-0.07%)
Apr 04, 2019	10.93	10.96	10.92	10.94	46,051	+0.02(+0.14%)
Apr 03, 2019	10.96	10.96	10.87	10.93	48,163	-0.02(-0.21%)
Apr 02, 2019	10.88	10.98	10.85	10.95	96,759	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.