Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.28	12.28	12.22	12.24	30,813	-0.14(-1.16%)
Apr 29, 2021	12.11	12.39	12.11	12.39	35,207	+0.27(+2.23%)
Apr 28, 2021	12.18	12.22	12.06	12.12	39,507	-0.05(-0.42%)
Apr 27, 2021	12.19	12.28	12.15	12.17	47,024	+0.00(+0.00%)
Apr 26, 2021	12.19	12.22	12.13	12.17	31,060	-0.02(-0.14%)
Apr 23, 2021	12.13	12.19	12.09	12.18	44,205	+0.09(+0.77%)
Apr 22, 2021	12.08	12.10	12.05	12.09	58,292	+0.03(+0.21%)
Apr 21, 2021	12.08	12.13	12.06	12.07	45,054	-0.02(-0.14%)
Apr 20, 2021	12.17	12.18	12.03	12.08	55,929	-0.08(-0.69%)
Apr 19, 2021	12.18	12.18	12.14	12.17	42,504	-0.02(-0.14%)
Apr 16, 2021	12.18	12.19	12.18	12.18	22,991	-0.02(-0.14%)
Apr 15, 2021	12.18	12.20	12.17	12.20	20,119	+0.03(+0.21%)
Apr 14, 2021	12.16	12.23	12.15	12.18	20,109	+0.02(+0.14%)
Apr 13, 2021	12.11	12.26	12.09	12.16	42,765	+0.04(+0.35%)
Apr 12, 2021	12.23	12.25	12.12	12.12	39,557	-0.11(-0.90%)
Apr 09, 2021	12.15	12.23	12.15	12.23	20,384	+0.05(+0.37%)
Apr 08, 2021	12.23	12.23	12.17	12.18	29,831	-0.03(-0.21%)
Apr 07, 2021	12.20	12.32	12.18	12.21	59,237	-0.03(-0.28%)
Apr 06, 2021	12.19	12.27	12.15	12.24	47,573	+0.10(+0.83%)
Apr 05, 2021	12.19	12.20	12.11	12.14	66,788	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.