Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.793	9.828	9.687	9.802	129,614	-0.03(-0.27%)
Apr 28, 2022	9.598	9.828	9.598	9.828	169,566	+0.21(+2.21%)
Apr 27, 2022	9.642	9.660	9.598	9.616	213,364	-0.02(-0.18%)
Apr 26, 2022	9.669	9.713	9.607	9.633	247,170	-0.02(-0.18%)
Apr 25, 2022	9.749	9.807	9.624	9.651	205,646	-0.17(-1.72%)
Apr 22, 2022	9.784	9.863	9.731	9.820	213,752	-0.05(-0.54%)
Apr 21, 2022	9.908	9.908	9.740	9.873	205,866	-0.02(-0.18%)
Apr 20, 2022	9.864	9.917	9.820	9.891	196,877	+0.04(+0.36%)
Apr 19, 2022	9.828	10.02	9.820	9.855	167,255	-0.04(-0.45%)
Apr 18, 2022	9.899	9.962	9.864	9.899	147,422	-0.02(-0.18%)
Apr 14, 2022	9.997	10.02	9.873	9.917	132,194	-0.05(-0.53%)
Apr 13, 2022	9.953	10.09	9.926	9.970	127,680	-0.01(-0.09%)
Apr 12, 2022	10.10	10.15	9.944	9.979	174,158	-0.11(-1.06%)
Apr 11, 2022	10.22	10.25	10.09	10.09	80,774	-0.16(-1.56%)
Apr 08, 2022	10.29	10.30	10.21	10.25	100,813	-0.09(-0.82%)
Apr 07, 2022	10.30	10.37	10.30	10.33	108,059	+0.00(+0.00%)
Apr 06, 2022	10.37	10.38	10.29	10.33	166,503	-0.07(-0.68%)
Apr 05, 2022	10.51	10.56	10.36	10.40	135,960	-0.10(-0.92%)
Apr 04, 2022	10.54	10.60	10.42	10.50	131,608	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.