Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Municipal Income Fund
(NY:
PMF
)
9.230
+0.010 (+0.11%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.267
9.342
9.239
9.305
47,756
+0.04(+0.41%)
Apr 27, 2023
9.202
9.296
9.136
9.267
127,608
+0.07(+0.71%)
Apr 26, 2023
9.258
9.296
9.202
9.202
79,559
-0.05(-0.51%)
Apr 25, 2023
9.361
9.380
9.220
9.249
50,673
-0.13(-1.40%)
Apr 24, 2023
9.455
9.474
9.314
9.380
88,024
-0.08(-0.79%)
Apr 21, 2023
9.530
9.549
9.352
9.455
68,321
-0.10(-1.08%)
Apr 20, 2023
9.474
9.587
9.474
9.558
40,513
+0.07(+0.69%)
Apr 19, 2023
9.511
9.558
9.465
9.493
59,511
-0.10(-1.08%)
Apr 18, 2023
9.746
9.746
9.513
9.596
44,046
-0.16(-1.64%)
Apr 17, 2023
9.831
9.915
9.707
9.756
25,113
-0.08(-0.76%)
Apr 14, 2023
9.887
9.887
9.619
9.831
107,861
-0.02(-0.22%)
Apr 13, 2023
9.662
9.896
9.634
9.852
158,199
+0.20(+2.07%)
Apr 12, 2023
9.634
9.662
9.577
9.652
68,465
+0.01(+0.12%)
Apr 11, 2023
9.426
9.641
9.389
9.641
135,661
+0.26(+2.79%)
Apr 10, 2023
9.342
9.417
9.342
9.379
61,263
+0.04(+0.40%)
Apr 06, 2023
9.379
9.426
9.342
9.342
81,393
-0.02(-0.20%)
Apr 05, 2023
9.389
9.398
9.332
9.361
105,609
+0.01(+0.10%)
Apr 04, 2023
9.361
9.389
9.351
9.351
32,953
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.