Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.75	39.98	38.30	39.00	463,529	-0.62(-1.56%)
Apr 27, 2017	39.53	39.82	39.24	39.62	296,936	+0.23(+0.60%)
Apr 26, 2017	38.79	39.89	38.79	39.38	289,068	+0.62(+1.60%)
Apr 25, 2017	38.66	39.19	38.40	38.77	251,536	+0.45(+1.17%)
Apr 24, 2017	38.40	38.77	38.02	38.32	255,065	+0.47(+1.24%)
Apr 21, 2017	38.13	38.18	37.74	37.85	217,432	-0.41(-1.06%)
Apr 20, 2017	37.31	38.32	37.23	38.25	236,707	+1.17(+3.17%)
Apr 19, 2017	37.76	38.03	36.93	37.08	237,295	-0.51(-1.36%)
Apr 18, 2017	36.87	37.70	36.87	37.59	225,890	+0.49(+1.32%)
Apr 17, 2017	36.63	37.12	36.50	37.10	222,105	+0.68(+1.88%)
Apr 13, 2017	36.61	37.08	36.12	36.42	184,642	-0.17(-0.47%)
Apr 12, 2017	36.99	37.02	36.45	36.59	153,555	-0.32(-0.87%)
Apr 11, 2017	36.48	36.97	36.32	36.91	158,006	+0.28(+0.76%)
Apr 10, 2017	36.69	37.16	36.50	36.63	152,138	-0.09(-0.23%)
Apr 07, 2017	36.74	36.97	36.33	36.72	253,901	+0.00(+0.00%)
Apr 06, 2017	36.72	36.91	36.55	36.72	194,770	+0.04(+0.12%)
Apr 05, 2017	36.76	37.53	36.63	36.67	276,516	+0.11(+0.29%)
Apr 04, 2017	36.25	36.69	35.61	36.57	255,592	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.