Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	67.10	71.90	66.00	70.62	832,079	+3.30(+4.90%)
Apr 27, 2018	68.07	68.73	67.15	67.32	441,888	-0.57(-0.84%)
Apr 26, 2018	68.64	68.64	67.63	67.90	452,403	-0.44(-0.64%)
Apr 25, 2018	68.25	68.51	66.53	68.34	296,903	+0.04(+0.06%)
Apr 24, 2018	67.76	68.38	67.15	68.29	331,714	+0.88(+1.31%)
Apr 23, 2018	66.18	67.46	66.18	67.41	434,344	+1.80(+2.75%)
Apr 20, 2018	68.25	68.60	65.08	65.61	536,134	-2.95(-4.30%)
Apr 19, 2018	67.68	68.60	67.15	68.56	210,417	+1.14(+1.70%)
Apr 18, 2018	67.24	67.98	65.48	67.41	706,414	+0.57(+0.86%)
Apr 17, 2018	65.17	66.93	64.60	66.84	275,835	+2.24(+3.47%)
Apr 16, 2018	64.55	64.82	63.28	64.60	307,792	+0.70(+1.10%)
Apr 13, 2018	63.41	63.94	62.66	63.89	339,820	+0.88(+1.40%)
Apr 12, 2018	62.79	64.36	62.75	63.01	440,677	+0.53(+0.85%)
Apr 11, 2018	62.53	63.23	62.00	62.48	187,191	-0.62(-0.98%)
Apr 10, 2018	62.00	63.32	61.91	63.10	382,915	+1.85(+3.02%)
Apr 09, 2018	60.64	61.96	60.64	61.25	333,035	+1.01(+1.68%)
Apr 06, 2018	62.09	62.66	59.32	60.24	429,188	-2.46(-3.93%)
Apr 05, 2018	61.60	62.79	60.50	62.70	330,340	+1.72(+2.81%)
Apr 04, 2018	60.46	61.25	59.93	60.99	247,474	-0.22(-0.36%)
Apr 03, 2018	59.84	62.88	59.84	61.21	394,166	+1.72(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.