Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.42	105.06	100.52	101.25	224,840	-3.42(-3.27%)
Apr 28, 2022	104.77	105.21	102.25	104.67	192,728	+1.18(+1.14%)
Apr 27, 2022	103.79	106.62	102.88	103.48	327,078	+0.66(+0.64%)
Apr 26, 2022	96.91	105.70	96.91	102.83	420,358	+8.38(+8.88%)
Apr 25, 2022	94.00	94.61	92.29	94.44	147,753	+0.39(+0.42%)
Apr 22, 2022	97.48	97.77	93.96	94.05	138,502	-3.78(-3.86%)
Apr 21, 2022	100.31	100.41	97.16	97.83	176,617	-1.26(-1.27%)
Apr 20, 2022	99.29	100.25	99.03	99.09	134,310	+0.90(+0.91%)
Apr 19, 2022	96.28	98.47	96.13	98.20	100,532	+2.45(+2.56%)
Apr 18, 2022	95.70	96.71	94.61	95.74	97,787	-0.35(-0.37%)
Apr 14, 2022	96.65	97.04	95.70	96.09	130,732	+0.01(+0.01%)
Apr 13, 2022	95.90	96.50	94.74	96.09	85,829	+0.48(+0.50%)
Apr 12, 2022	96.38	97.97	94.50	95.61	118,907	+0.47(+0.49%)
Apr 11, 2022	95.56	96.90	94.83	95.14	100,057	-0.53(-0.55%)
Apr 08, 2022	96.33	97.47	95.61	95.67	107,784	-0.78(-0.81%)
Apr 07, 2022	96.43	97.08	95.79	96.45	122,245	+0.21(+0.22%)
Apr 06, 2022	96.08	96.94	95.27	96.24	206,177	-0.64(-0.66%)
Apr 05, 2022	97.16	98.02	96.31	96.88	126,772	-0.53(-0.55%)
Apr 04, 2022	98.10	98.51	96.94	97.41	119,855	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.