Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.59	22.66	22.05	22.52	68,827	+0.04(+0.16%)
Apr 28, 2005	22.82	22.85	22.47	22.48	48,026	-0.44(-1.92%)
Apr 27, 2005	22.68	23.05	22.66	22.92	54,561	+0.21(+0.93%)
Apr 26, 2005	22.85	23.16	22.71	22.71	58,155	-0.22(-0.96%)
Apr 25, 2005	22.74	23.18	22.74	22.93	81,460	+0.35(+1.55%)
Apr 22, 2005	22.86	22.86	22.43	22.58	40,512	-0.27(-1.17%)
Apr 21, 2005	22.50	22.91	22.45	22.85	130,685	+0.64(+2.90%)
Apr 20, 2005	22.42	22.58	22.18	22.20	121,755	+0.06(+0.25%)
Apr 19, 2005	21.95	22.25	21.95	22.15	75,253	+0.57(+2.64%)
Apr 18, 2005	21.36	21.81	21.36	21.58	99,538	+0.12(+0.56%)
Apr 15, 2005	22.17	22.17	21.45	21.46	127,745	-0.76(-3.43%)
Apr 14, 2005	22.51	22.54	22.22	22.22	53,907	-0.28(-1.26%)
Apr 13, 2005	22.82	22.92	22.43	22.51	78,629	-0.47(-2.04%)
Apr 12, 2005	22.86	23.05	22.62	22.97	24,176	+0.08(+0.36%)
Apr 11, 2005	23.16	23.16	22.87	22.89	92,242	-0.23(-0.99%)
Apr 08, 2005	23.40	23.41	23.12	23.12	56,303	-0.13(-0.55%)
Apr 07, 2005	22.96	23.30	22.93	23.25	97,905	+0.39(+1.69%)
Apr 06, 2005	22.75	23.03	22.75	22.86	17,969	+0.09(+0.40%)
Apr 05, 2005	22.87	23.09	22.75	22.77	30,819	-0.19(-0.84%)
Apr 04, 2005	22.85	23.05	22.69	22.97	31,037	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.