Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.74	30.74	30.10	30.13	96,707	-0.62(-2.00%)
Apr 27, 2007	30.74	30.83	30.59	30.74	163,030	-0.21(-0.68%)
Apr 26, 2007	31.13	31.18	30.33	30.95	196,088	+0.13(+0.42%)
Apr 25, 2007	30.48	30.87	30.41	30.83	815,695	+0.74(+2.47%)
Apr 24, 2007	29.92	30.14	29.65	30.08	115,765	+0.28(+0.96%)
Apr 23, 2007	30.06	30.06	29.77	29.80	38,770	-0.25(-0.83%)
Apr 20, 2007	30.34	30.47	29.87	30.04	164,881	-0.08(-0.27%)
Apr 19, 2007	29.92	30.23	29.92	30.13	113,914	-0.06(-0.21%)
Apr 18, 2007	29.98	30.36	29.85	30.19	142,664	+0.18(+0.59%)
Apr 17, 2007	30.09	30.15	29.96	30.01	63,600	-0.08(-0.25%)
Apr 16, 2007	30.04	30.14	29.97	30.09	31,037	+0.17(+0.58%)
Apr 13, 2007	29.74	30.00	29.58	29.92	85,490	+0.13(+0.43%)
Apr 12, 2007	29.51	29.81	29.38	29.79	262,677	+0.06(+0.22%)
Apr 11, 2007	30.15	30.23	29.72	29.72	242,421	-0.39(-1.28%)
Apr 10, 2007	30.03	30.11	30.00	30.11	18,295	+0.13(+0.43%)
Apr 09, 2007	30.29	30.29	29.95	29.98	36,637	-0.17(-0.55%)
Apr 05, 2007	29.92	30.17	29.92	30.15	46,828	+0.23(+0.77%)
Apr 04, 2007	29.97	29.97	29.83	29.92	44,324	+0.06(+0.22%)
Apr 03, 2007	29.59	29.97	29.55	29.85	435,618	+0.39(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.