Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.653	6.673	6.632	6.647	15,195	+0.02(+0.31%)
Apr 29, 2004	6.663	6.673	6.576	6.627	62,340	-0.08(-1.22%)
Apr 28, 2004	6.709	6.709	6.673	6.709	26,299	+0.01(+0.08%)
Apr 27, 2004	6.709	6.714	6.699	6.704	46,170	+0.00(+0.00%)
Apr 26, 2004	6.683	6.704	6.683	6.704	37,404	+0.00(+0.00%)
Apr 23, 2004	6.801	6.801	6.699	6.704	35,845	-0.16(-2.32%)
Apr 22, 2004	6.801	6.878	6.786	6.863	22,013	+0.07(+0.98%)
Apr 21, 2004	6.878	6.878	6.745	6.796	41,884	-0.13(-1.93%)
Apr 20, 2004	6.909	6.940	6.909	6.930	6,623	+0.00(+0.00%)
Apr 19, 2004	6.930	6.930	6.904	6.930	5,844	-0.06(-0.81%)
Apr 16, 2004	6.817	6.986	6.817	6.986	34,287	+0.15(+2.18%)
Apr 15, 2004	6.878	6.878	6.827	6.837	39,936	-0.04(-0.60%)
Apr 14, 2004	6.971	6.971	6.878	6.878	19,481	-0.14(-2.05%)
Apr 13, 2004	7.053	7.058	7.022	7.022	15,585	-0.15(-2.08%)
Apr 12, 2004	7.145	7.171	7.094	7.171	37,404	+0.04(+0.50%)
Apr 08, 2004	7.079	7.135	7.079	7.135	15,974	+0.07(+1.02%)
Apr 07, 2004	7.017	7.109	7.007	7.063	32,144	-0.01(-0.07%)
Apr 06, 2004	7.217	7.217	7.058	7.068	57,664	-0.20(-2.75%)
Apr 05, 2004	7.387	7.387	7.269	7.269	21,624	-0.23(-3.01%)
Apr 02, 2004	7.469	7.494	7.453	7.494	16,169	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.