Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.515	7.546	7.494	7.530	4,932	+0.07(+0.89%)
Apr 29, 2008	7.443	7.510	7.438	7.464	5,552	-0.01(-0.07%)
Apr 28, 2008	7.571	7.592	7.453	7.469	12,676	-0.06(-0.76%)
Apr 25, 2008	7.571	7.597	7.520	7.526	17,143	-0.05(-0.60%)
Apr 24, 2008	7.484	7.674	7.474	7.571	25,715	+0.14(+1.86%)
Apr 23, 2008	7.469	7.500	7.433	7.433	13,247	-0.01(-0.14%)
Apr 22, 2008	7.392	7.464	7.392	7.443	14,026	+0.08(+1.05%)
Apr 21, 2008	7.469	7.520	7.351	7.366	35,650	-0.07(-0.93%)
Apr 18, 2008	7.479	7.510	7.417	7.435	8,182	-0.00(-0.03%)
Apr 17, 2008	7.346	7.438	7.340	7.438	14,221	+0.10(+1.33%)
Apr 16, 2008	7.258	7.346	7.253	7.340	26,299	+0.07(+0.92%)
Apr 15, 2008	7.258	7.315	7.217	7.274	37,793	-0.07(-0.91%)
Apr 14, 2008	7.371	7.371	7.325	7.340	12,078	-0.05(-0.63%)
Apr 11, 2008	7.433	7.476	7.371	7.387	14,416	-0.07(-0.96%)
Apr 10, 2008	7.489	7.500	7.402	7.458	27,273	+0.02(+0.28%)
Apr 09, 2008	7.469	7.520	7.402	7.438	42,566	-0.03(-0.34%)
Apr 08, 2008	7.505	7.505	7.464	7.464	2,142	+0.01(+0.14%)
Apr 07, 2008	7.335	7.453	7.335	7.453	16,169	+0.12(+1.68%)
Apr 04, 2008	7.315	7.335	7.315	7.330	2,337	+0.02(+0.28%)
Apr 03, 2008	7.279	7.310	7.263	7.310	13,442	+0.04(+0.56%)
Apr 02, 2008	7.284	7.284	7.238	7.269	9,935	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.