Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.083	6.165	6.083	6.108	14,805	+0.07(+1.10%)
Apr 29, 2009	6.011	6.088	5.965	6.042	34,688	+0.01(+0.17%)
Apr 28, 2009	6.047	6.047	5.985	6.031	13,705	-0.02(-0.25%)
Apr 27, 2009	6.067	6.088	5.944	6.047	21,429	+0.01(+0.13%)
Apr 24, 2009	6.134	6.149	5.924	6.039	66,070	+0.02(+0.38%)
Apr 23, 2009	5.893	6.021	5.893	6.016	15,811	+0.08(+1.38%)
Apr 22, 2009	5.857	5.934	5.831	5.934	38,962	+0.09(+1.49%)
Apr 21, 2009	5.852	5.852	5.826	5.847	27,069	-0.04(-0.70%)
Apr 20, 2009	5.877	5.913	5.821	5.888	14,834	-0.05(-0.78%)
Apr 17, 2009	5.893	5.939	5.842	5.934	18,423	+0.05(+0.87%)
Apr 16, 2009	5.816	5.883	5.800	5.883	18,729	+0.09(+1.51%)
Apr 15, 2009	5.749	5.795	5.729	5.795	8,828	+0.06(+1.07%)
Apr 14, 2009	5.806	5.836	5.734	5.734	37,665	-0.20(-3.37%)
Apr 13, 2009	6.057	6.057	5.913	5.934	13,971	-0.14(-2.36%)
Apr 09, 2009	6.257	6.257	5.980	6.078	56,332	-0.18(-2.87%)
Apr 08, 2009	6.031	6.262	5.888	6.257	47,074	+0.23(+3.83%)
Apr 07, 2009	5.990	6.026	5.939	6.026	7,480	+0.04(+0.60%)
Apr 06, 2009	6.155	6.155	5.918	5.990	19,904	-0.14(-2.34%)
Apr 03, 2009	6.031	6.134	6.031	6.134	40,252	+0.04(+0.72%)
Apr 02, 2009	6.042	6.206	6.042	6.090	20,063	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.