Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.243	9.267	9.105	9.117	42,369	-0.07(-0.78%)
Apr 27, 2012	9.141	9.189	9.099	9.189	32,739	+0.08(+0.86%)
Apr 26, 2012	9.141	9.147	9.111	9.111	12,319	-0.03(-0.33%)
Apr 25, 2012	9.135	9.147	9.093	9.141	30,373	+0.02(+0.20%)
Apr 24, 2012	9.117	9.135	9.099	9.123	16,482	+0.03(+0.28%)
Apr 23, 2012	9.141	9.153	9.087	9.097	32,189	-0.03(-0.28%)
Apr 20, 2012	9.099	9.141	9.099	9.123	28,953	+0.02(+0.26%)
Apr 19, 2012	9.093	9.135	9.075	9.099	20,802	+0.03(+0.33%)
Apr 18, 2012	9.057	9.081	9.039	9.069	20,236	+0.06(+0.67%)
Apr 17, 2012	8.973	9.009	8.937	9.009	32,752	+0.10(+1.08%)
Apr 16, 2012	8.918	8.967	8.912	8.912	18,233	+0.05(+0.54%)
Apr 13, 2012	8.918	8.925	8.864	8.864	31,601	+0.02(+0.23%)
Apr 12, 2012	8.876	8.894	8.834	8.844	24,761	+0.04(+0.49%)
Apr 11, 2012	8.807	8.873	8.795	8.801	75,679	+0.02(+0.20%)
Apr 10, 2012	8.759	8.783	8.748	8.783	28,074	+0.05(+0.62%)
Apr 09, 2012	8.658	8.730	8.658	8.730	44,212	+0.08(+0.97%)
Apr 05, 2012	8.724	8.748	8.646	8.646	34,342	-0.02(-0.28%)
Apr 04, 2012	8.700	8.777	8.658	8.670	41,297	+0.01(+0.07%)
Apr 03, 2012	8.771	8.783	8.664	8.664	45,642	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.