Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.70	11.72	11.65	11.71	11,916	-0.01(-0.06%)
Apr 28, 2016	11.72	11.81	11.69	11.72	25,426	+0.00(+0.00%)
Apr 27, 2016	11.73	11.73	11.68	11.72	28,752	+0.02(+0.20%)
Apr 26, 2016	11.70	11.73	11.68	11.69	10,503	-0.03(-0.26%)
Apr 25, 2016	11.79	11.79	11.72	11.72	21,230	-0.11(-0.91%)
Apr 22, 2016	11.87	11.87	11.83	11.83	3,967	-0.03(-0.26%)
Apr 21, 2016	11.91	11.93	11.86	11.86	4,989	-0.06(-0.52%)
Apr 20, 2016	11.94	11.95	11.91	11.92	14,168	+0.02(+0.13%)
Apr 19, 2016	11.95	11.95	11.90	11.91	15,377	-0.03(-0.26%)
Apr 18, 2016	11.86	12.00	11.86	11.94	12,726	+0.04(+0.36%)
Apr 15, 2016	12.01	12.02	11.89	11.89	15,596	-0.05(-0.42%)
Apr 14, 2016	11.88	12.05	11.88	11.95	16,093	+0.02(+0.19%)
Apr 13, 2016	11.95	11.98	11.90	11.92	18,881	-0.05(-0.44%)
Apr 12, 2016	12.01	12.02	11.91	11.97	30,351	-0.04(-0.36%)
Apr 11, 2016	11.94	12.02	11.92	12.02	8,629	+0.14(+1.21%)
Apr 08, 2016	11.89	12.00	11.87	11.87	16,601	-0.05(-0.45%)
Apr 07, 2016	12.00	12.00	11.89	11.93	3,908	+0.01(+0.06%)
Apr 06, 2016	12.79	12.79	11.88	11.92	43,878	-0.24(-1.95%)
Apr 05, 2016	12.03	12.16	12.00	12.16	13,559	+0.21(+1.73%)
Apr 04, 2016	11.93	11.95	11.83	11.95	15,517	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.