Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.67	12.68	12.58	12.61	32,465	-0.01(-0.07%)
Apr 29, 2019	12.67	12.67	12.57	12.62	28,146	-0.04(-0.29%)
Apr 26, 2019	12.53	12.66	12.50	12.66	12,509	+0.14(+1.10%)
Apr 25, 2019	12.57	12.60	12.41	12.52	22,982	-0.02(-0.15%)
Apr 24, 2019	12.61	12.61	12.52	12.54	14,466	+0.00(+0.00%)
Apr 23, 2019	12.48	12.66	12.48	12.54	46,884	+0.13(+1.03%)
Apr 22, 2019	12.49	12.57	12.41	12.41	24,646	-0.02(-0.15%)
Apr 18, 2019	12.43	12.64	12.43	12.43	18,655	-0.05(-0.40%)
Apr 17, 2019	12.51	12.57	12.44	12.48	20,112	+0.04(+0.34%)
Apr 16, 2019	12.37	12.61	12.37	12.44	19,722	+0.02(+0.13%)
Apr 15, 2019	12.43	12.65	12.40	12.42	28,256	-0.01(-0.07%)
Apr 12, 2019	12.52	12.57	12.43	12.43	16,350	-0.09(-0.74%)
Apr 11, 2019	12.41	12.60	12.39	12.52	18,038	+0.12(+0.95%)
Apr 10, 2019	12.31	12.40	12.30	12.40	23,817	+0.09(+0.74%)
Apr 09, 2019	12.25	12.32	12.22	12.31	43,906	+0.08(+0.67%)
Apr 08, 2019	12.34	12.47	12.23	12.23	20,138	-0.05(-0.37%)
Apr 05, 2019	12.30	12.56	12.25	12.28	22,700	-0.05(-0.44%)
Apr 04, 2019	12.41	12.50	12.15	12.33	33,101	-0.06(-0.51%)
Apr 03, 2019	12.31	12.60	12.27	12.40	25,389	+0.11(+0.89%)
Apr 02, 2019	12.39	12.61	12.21	12.29	98,354	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.