Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.449
6.567
6.437
6.501
401,071
+0.07(+1.08%)
Apr 27, 2012
6.463
6.506
6.397
6.431
273,733
-0.01(-0.22%)
Apr 26, 2012
6.639
6.642
6.437
6.446
546,690
-0.30(-4.41%)
Apr 25, 2012
6.743
6.758
6.691
6.743
820,735
-0.01(-0.17%)
Apr 24, 2012
6.714
6.784
6.613
6.755
706,305
+0.05(+0.73%)
Apr 23, 2012
6.657
6.758
6.530
6.706
833,724
+0.02(+0.35%)
Apr 20, 2012
6.506
6.743
6.454
6.683
1,772,874
+0.39(+6.20%)
Apr 19, 2012
6.281
6.301
6.252
6.293
143,025
+0.01(+0.23%)
Apr 18, 2012
6.247
6.310
6.209
6.278
325,418
+0.05(+0.74%)
Apr 17, 2012
6.039
6.249
6.007
6.232
336,183
+0.19(+3.20%)
Apr 16, 2012
6.079
6.091
6.007
6.039
172,593
-0.03(-0.43%)
Apr 13, 2012
6.093
6.137
6.065
6.065
125,396
-0.05(-0.90%)
Apr 12, 2012
6.093
6.137
6.027
6.119
373,698
+0.02(+0.33%)
Apr 11, 2012
6.278
6.293
6.079
6.099
288,757
-0.13(-2.04%)
Apr 10, 2012
6.330
6.358
6.209
6.226
139,233
-0.12(-1.91%)
Apr 09, 2012
6.353
6.388
6.339
6.348
210,368
-0.04(-0.59%)
Apr 05, 2012
6.452
6.452
6.353
6.385
93,445
+0.02(+0.36%)
Apr 04, 2012
6.408
6.424
6.353
6.362
87,205
-0.03(-0.45%)
Apr 03, 2012
6.426
6.454
6.376
6.391
235,743
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.