Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.904
3.913
3.826
3.847
322,419
-0.07(-1.70%)
Apr 29, 2013
3.922
4.020
3.899
3.913
393,097
-0.01(-0.22%)
Apr 26, 2013
3.928
3.971
3.919
3.922
319,520
-0.20(-4.77%)
Apr 25, 2013
4.187
4.196
4.098
4.118
656,009
-0.05(-1.18%)
Apr 24, 2013
4.159
4.202
4.147
4.167
437,773
+0.01(+0.35%)
Apr 23, 2013
4.202
4.303
4.115
4.153
371,801
-0.02(-0.42%)
Apr 22, 2013
4.057
4.239
4.046
4.170
903,079
+0.14(+3.51%)
Apr 19, 2013
3.977
4.040
3.928
4.029
520,882
+0.23(+6.00%)
Apr 18, 2013
3.702
3.804
3.668
3.800
101,486
+0.13(+3.46%)
Apr 17, 2013
3.783
3.798
3.639
3.673
198,896
-0.10(-2.68%)
Apr 16, 2013
3.685
3.789
3.656
3.774
240,508
+0.14(+3.73%)
Apr 15, 2013
3.751
3.751
3.610
3.639
278,213
-0.13(-3.45%)
Apr 12, 2013
3.731
3.803
3.702
3.769
302,193
-0.00(-0.08%)
Apr 11, 2013
3.751
3.780
3.725
3.772
246,734
+0.03(+0.69%)
Apr 10, 2013
3.671
3.746
3.621
3.746
305,479
+0.07(+1.81%)
Apr 09, 2013
3.593
3.688
3.590
3.679
249,234
+0.08(+2.08%)
Apr 08, 2013
3.526
3.607
3.526
3.604
181,908
+0.09(+2.55%)
Apr 05, 2013
3.465
3.529
3.437
3.515
178,445
+0.05(+1.42%)
Apr 04, 2013
3.526
3.526
3.445
3.465
370,173
-0.03(-0.99%)
Apr 03, 2013
3.500
3.561
3.480
3.500
298,083
-0.00(-0.08%)
Apr 02, 2013
3.515
3.560
3.489
3.503
258,590
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.