Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.723
4.726
4.605
4.637
380,799
-0.10(-2.09%)
Apr 29, 2014
4.733
4.774
4.717
4.736
179,661
-0.01(-0.13%)
Apr 28, 2014
4.758
4.813
4.688
4.742
550,603
-0.07(-1.53%)
Apr 25, 2014
4.785
4.819
4.739
4.816
637,098
+0.07(+1.43%)
Apr 24, 2014
4.782
4.809
4.742
4.748
443,613
-0.01(-0.13%)
Apr 23, 2014
4.757
4.794
4.751
4.754
550,172
+0.00(+0.07%)
Apr 22, 2014
4.819
4.819
4.742
4.751
531,445
-0.01(-0.13%)
Apr 21, 2014
4.841
4.841
4.742
4.757
316,954
+0.02(+0.39%)
Apr 17, 2014
4.766
4.739
4.739
4.739
244,085
-0.02(-0.39%)
Apr 16, 2014
4.751
4.779
4.742
4.757
107,229
-0.00(-0.06%)
Apr 15, 2014
4.763
4.766
4.736
4.760
164,174
+0.03(+0.65%)
Apr 14, 2014
4.757
4.757
4.665
4.729
283,796
-0.02(-0.39%)
Apr 11, 2014
4.757
4.770
4.689
4.748
180,296
-0.02(-0.32%)
Apr 10, 2014
4.773
4.779
4.708
4.763
176,900
-0.01(-0.19%)
Apr 09, 2014
4.754
4.779
4.732
4.773
94,351
+0.02(+0.52%)
Apr 08, 2014
4.717
4.766
4.689
4.748
110,900
+0.00(+0.07%)
Apr 07, 2014
4.757
4.766
4.705
4.745
194,539
+0.03(+0.72%)
Apr 04, 2014
4.702
4.779
4.674
4.711
251,197
+0.02(+0.53%)
Apr 03, 2014
4.689
4.708
4.665
4.686
137,908
+0.04(+0.80%)
Apr 02, 2014
4.535
4.665
4.535
4.649
127,837
+0.11(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.