Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2.183
2.219
2.148
2.172
215,728
+0.01(+0.66%)
Apr 29, 2015
2.133
2.190
2.119
2.158
234,273
+0.05(+2.36%)
Apr 28, 2015
2.229
2.261
2.084
2.108
469,661
-0.12(-5.27%)
Apr 27, 2015
2.254
2.254
2.150
2.226
412,567
+0.08(+3.55%)
Apr 24, 2015
2.215
2.215
2.063
2.150
541,942
-0.06(-2.82%)
Apr 23, 2015
2.066
2.233
2.055
2.212
603,867
+0.17(+8.14%)
Apr 22, 2015
1.966
2.052
1.952
2.046
224,706
+0.08(+4.06%)
Apr 21, 2015
2.063
2.070
1.955
1.966
339,550
-0.06(-2.74%)
Apr 20, 2015
1.872
2.042
1.872
2.021
657,052
+0.14(+7.56%)
Apr 17, 2015
1.837
1.886
1.823
1.879
180,465
+0.03(+1.88%)
Apr 16, 2015
1.796
1.889
1.789
1.844
504,198
+0.05(+2.50%)
Apr 15, 2015
1.782
1.813
1.761
1.799
557,016
+0.03(+1.77%)
Apr 14, 2015
1.768
1.775
1.756
1.768
326,489
-0.01(-0.39%)
Apr 13, 2015
1.803
1.806
1.754
1.775
410,113
-0.01(-0.78%)
Apr 10, 2015
1.782
1.789
1.740
1.789
73,303
+0.01(+0.58%)
Apr 09, 2015
1.744
1.785
1.744
1.779
89,767
+0.03(+1.58%)
Apr 08, 2015
1.772
1.785
1.744
1.751
98,994
-0.03(-1.94%)
Apr 07, 2015
1.747
1.785
1.747
1.785
165,285
+0.03(+1.58%)
Apr 06, 2015
1.744
1.783
1.744
1.758
203,102
+0.01(+0.60%)
Apr 02, 2015
1.768
1.747
1.747
1.747
149,121
-0.03(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.