Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.088
2.188
2.036
2.114
163,053
+0.00(+0.00%)
Apr 27, 2017
2.227
2.257
2.014
2.114
453,264
-0.16(-7.05%)
Apr 26, 2017
2.187
2.337
2.158
2.274
752,304
+0.10(+4.60%)
Apr 25, 2017
2.124
2.183
2.091
2.174
387,476
+0.06(+2.76%)
Apr 24, 2017
2.183
2.270
1.991
2.116
612,865
+0.13(+6.50%)
Apr 21, 2017
1.770
2.208
1.759
1.987
1,122,325
+0.28(+16.63%)
Apr 20, 2017
1.687
1.754
1.670
1.704
167,547
-0.01(-0.73%)
Apr 19, 2017
1.762
1.762
1.702
1.716
155,408
-0.04(-2.14%)
Apr 18, 2017
1.691
1.762
1.691
1.754
139,854
+0.02(+1.10%)
Apr 17, 2017
1.708
1.745
1.691
1.735
67,560
-0.00(-0.14%)
Apr 13, 2017
1.779
1.779
1.687
1.737
73,667
-0.03(-1.88%)
Apr 12, 2017
1.749
1.779
1.716
1.770
379,424
+0.03(+1.43%)
Apr 11, 2017
1.716
1.745
1.674
1.745
96,750
+0.05(+2.95%)
Apr 10, 2017
1.683
1.724
1.622
1.695
107,871
+0.05(+2.78%)
Apr 07, 2017
1.599
1.723
1.599
1.649
289,635
+0.05(+3.12%)
Apr 06, 2017
1.562
1.624
1.562
1.599
121,627
+0.02(+1.05%)
Apr 05, 2017
1.400
1.766
1.400
1.583
1,272,027
+0.18(+13.10%)
Apr 04, 2017
1.412
1.425
1.395
1.400
72,164
-0.03(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.