Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Voc Energy Trust
(NY:
VOC
)
5.520
-0.020 (-0.36%)
Streaming Delayed Price
Updated: 9:42 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.512
2.517
2.430
2.450
107,080
-0.06(-2.30%)
Apr 27, 2018
2.589
2.646
2.483
2.507
218,144
-0.08(-2.97%)
Apr 26, 2018
2.579
2.598
2.433
2.584
244,702
+0.12(+4.71%)
Apr 25, 2018
2.435
2.505
2.435
2.468
435,230
+0.08(+3.31%)
Apr 24, 2018
2.319
2.445
2.296
2.389
616,684
+0.08(+3.63%)
Apr 23, 2018
2.333
2.352
2.208
2.305
712,279
-0.03(-1.39%)
Apr 20, 2018
2.370
2.398
2.290
2.338
170,779
+0.00(+0.20%)
Apr 19, 2018
2.389
2.431
2.324
2.333
245,987
-0.04(-1.57%)
Apr 18, 2018
2.307
2.486
2.285
2.370
508,828
+0.11(+4.70%)
Apr 17, 2018
2.301
2.313
2.240
2.264
11,567
-0.03(-1.40%)
Apr 16, 2018
2.282
2.342
2.194
2.296
155,700
+0.01(+0.41%)
Apr 13, 2018
2.231
2.352
2.184
2.287
295,712
+0.08(+3.80%)
Apr 12, 2018
2.124
2.221
2.124
2.203
95,149
+0.08(+3.95%)
Apr 11, 2018
2.115
2.161
2.115
2.119
50,147
-0.00(-0.22%)
Apr 10, 2018
2.101
2.152
2.101
2.124
73,533
+0.05(+2.24%)
Apr 09, 2018
2.036
2.180
2.036
2.077
132,180
+0.04(+2.05%)
Apr 06, 2018
1.932
2.059
1.932
2.036
154,590
+0.11(+5.80%)
Apr 05, 2018
1.943
1.957
1.915
1.924
87,044
+0.01(+0.73%)
Apr 04, 2018
1.892
1.937
1.887
1.910
106,004
+0.01(+0.74%)
Apr 03, 2018
1.878
1.914
1.868
1.896
65,845
+0.02(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.