Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.00	34.35	33.21	33.27	5,011,492	-1.06(-3.09%)
Apr 29, 2021	34.57	34.79	33.60	34.33	6,609,094	+0.13(+0.39%)
Apr 28, 2021	33.47	34.28	33.41	34.20	6,432,964	+0.58(+1.72%)
Apr 27, 2021	32.65	34.08	32.65	33.62	9,524,991	+0.73(+2.21%)
Apr 26, 2021	32.25	33.36	32.16	32.89	4,942,491	+0.78(+2.44%)
Apr 23, 2021	31.54	32.18	31.12	32.11	3,402,921	+0.84(+2.69%)
Apr 22, 2021	31.57	32.00	31.10	31.27	4,050,163	-0.30(-0.96%)
Apr 21, 2021	30.36	31.61	29.83	31.57	3,778,639	+1.11(+3.63%)
Apr 20, 2021	30.79	30.94	29.76	30.46	4,642,893	-0.49(-1.59%)
Apr 19, 2021	31.71	31.80	30.50	30.95	4,696,282	-0.69(-2.18%)
Apr 16, 2021	31.83	32.22	31.38	31.64	3,818,149	+0.31(+1.00%)
Apr 15, 2021	31.70	31.76	30.91	31.33	3,746,386	-0.19(-0.60%)
Apr 14, 2021	30.68	32.04	30.51	31.52	5,643,510	+1.02(+3.35%)
Apr 13, 2021	30.50	30.82	29.67	30.50	4,947,235	+0.45(+1.51%)
Apr 12, 2021	30.12	30.44	29.72	30.05	5,504,723	+0.28(+0.95%)
Apr 09, 2021	29.31	29.88	29.16	29.76	4,866,527	+0.41(+1.39%)
Apr 08, 2021	29.13	29.38	28.47	29.36	5,773,234	+0.23(+0.78%)
Apr 07, 2021	29.25	29.43	28.66	29.13	3,919,676	-0.15(-0.52%)
Apr 06, 2021	29.39	29.96	28.99	29.28	7,597,098	-0.11(-0.39%)
Apr 05, 2021	30.61	30.68	29.30	29.39	5,648,359	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.