Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.89
11.90
11.83
11.85
12,262
-0.10(-0.87%)
Apr 27, 2012
11.92
11.99
11.92
11.95
6,990
+0.09(+0.73%)
Apr 26, 2012
11.83
11.87
11.79
11.87
16,241
+0.00(+0.00%)
Apr 25, 2012
11.80
11.87
11.78
11.87
19,247
+0.31(+2.68%)
Apr 24, 2012
11.57
11.69
11.56
11.56
12,883
-0.03(-0.22%)
Apr 23, 2012
11.62
11.63
11.45
11.58
32,715
-0.21(-1.82%)
Apr 20, 2012
11.78
11.84
11.76
11.80
20,435
+0.09(+0.73%)
Apr 19, 2012
11.74
11.77
11.71
11.71
2,234
+0.01(+0.07%)
Apr 18, 2012
11.74
11.74
11.69
11.70
14,024
-0.15(-1.28%)
Apr 17, 2012
11.80
11.90
11.80
11.85
6,428
+0.15(+1.29%)
Apr 16, 2012
11.87
11.87
11.65
11.70
23,108
-0.10(-0.81%)
Apr 13, 2012
11.87
11.87
11.76
11.80
7,779
-0.12(-1.00%)
Apr 12, 2012
11.72
11.93
11.72
11.92
15,545
+0.24(+2.05%)
Apr 11, 2012
11.70
11.70
11.64
11.68
8,284
+0.16(+1.42%)
Apr 10, 2012
11.70
11.70
11.46
11.51
18,574
-0.15(-1.32%)
Apr 09, 2012
11.68
11.70
11.61
11.67
15,163
-0.15(-1.24%)
Apr 05, 2012
11.77
11.86
11.74
11.81
22,351
+0.03(+0.22%)
Apr 04, 2012
11.79
11.86
11.73
11.79
10,374
-0.16(-1.37%)
Apr 03, 2012
12.07
12.07
11.94
11.95
15,781
-0.13(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.