Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.774
6.833
6.774
6.789
2,385
-0.14(-1.95%)
Apr 29, 2020
6.799
6.987
6.799
6.924
3,036
+0.21(+3.12%)
Apr 28, 2020
6.695
6.714
6.645
6.714
2,168
+0.10(+1.58%)
Apr 27, 2020
6.496
6.613
6.471
6.610
2,646
+0.14(+2.22%)
Apr 24, 2020
6.407
6.466
6.397
6.466
26,316
+0.10(+1.56%)
Apr 23, 2020
6.516
6.516
6.367
6.367
1,960
+0.00(+0.00%)
Apr 22, 2020
6.298
6.367
6.248
6.367
7,162
+0.14(+2.26%)
Apr 21, 2020
6.198
6.227
6.184
6.227
721
-0.14(-2.20%)
Apr 20, 2020
6.308
6.367
6.308
6.367
1,045
-0.07(-1.03%)
Apr 17, 2020
6.456
6.456
6.415
6.433
6,755
+0.15(+2.39%)
Apr 16, 2020
6.207
6.329
6.199
6.283
2,216
-0.05(-0.86%)
Apr 15, 2020
6.447
6.447
6.278
6.337
3,482
-0.25(-3.81%)
Apr 14, 2020
6.576
6.588
6.576
6.588
215
+0.15(+2.28%)
Apr 13, 2020
6.457
6.516
6.337
6.442
1,322
-0.09(-1.44%)
Apr 09, 2020
6.521
6.650
6.437
6.536
7,259
+0.18(+2.89%)
Apr 08, 2020
6.218
6.352
6.200
6.352
19,969
+0.14(+2.23%)
Apr 07, 2020
6.387
6.397
6.214
6.214
2,685
+0.08(+1.30%)
Apr 06, 2020
5.931
6.134
5.931
6.134
12,946
+0.41(+7.10%)
Apr 03, 2020
5.683
5.802
5.683
5.727
1,814
-0.20(-3.43%)
Apr 02, 2020
6.045
6.045
5.891
5.931
3,484
+0.10(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.