Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
13.63
14.07
13.19
13.75
5,721,613
+0.17(+1.25%)
Apr 29, 2015
13.08
13.63
12.90
13.58
4,292,694
+0.42(+3.19%)
Apr 28, 2015
12.94
13.19
12.76
13.16
3,732,914
+0.26(+2.02%)
Apr 27, 2015
13.27
13.31
12.87
12.90
3,498,657
-0.29(-2.20%)
Apr 24, 2015
13.24
13.39
12.98
13.19
3,857,619
-0.14(-1.05%)
Apr 23, 2015
13.47
13.61
13.23
13.33
3,491,793
-0.07(-0.52%)
Apr 22, 2015
13.23
13.65
12.92
13.40
5,023,130
+0.16(+1.21%)
Apr 21, 2015
13.88
13.88
13.07
13.24
3,857,301
-0.56(-4.06%)
Apr 20, 2015
13.34
13.89
13.30
13.80
4,159,236
+0.44(+3.29%)
Apr 17, 2015
13.86
14.07
13.27
13.36
4,390,487
-0.61(-4.37%)
Apr 16, 2015
13.96
14.26
13.74
13.97
4,860,000
-0.07(-0.50%)
Apr 15, 2015
13.70
14.25
13.44
14.04
4,642,137
+0.58(+4.31%)
Apr 14, 2015
13.03
13.49
12.98
13.46
3,810,228
+0.59(+4.58%)
Apr 13, 2015
13.15
13.19
12.72
12.87
3,846,655
-0.06(-0.46%)
Apr 10, 2015
12.85
13.04
12.61
12.93
3,431,277
+0.17(+1.33%)
Apr 09, 2015
12.42
13.09
12.41
12.76
5,894,504
+0.45(+3.66%)
Apr 08, 2015
12.58
12.82
12.26
12.31
6,351,931
-0.15(-1.20%)
Apr 07, 2015
12.25
12.82
12.11
12.46
5,657,945
+0.18(+1.47%)
Apr 06, 2015
11.82
12.33
11.64
12.28
6,379,785
+0.54(+4.60%)
Apr 02, 2015
11.05
11.74
11.74
11.74
5,128,200
+0.55(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.