Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
20.68
20.75
20.61
20.68
117,804
+0.06(+0.28%)
Apr 29, 2004
20.78
20.84
20.62
20.62
128,669
-0.19(-0.93%)
Apr 28, 2004
21.15
21.15
20.75
20.81
81,951
-0.38(-1.79%)
Apr 27, 2004
21.13
21.34
21.07
21.19
105,077
+0.13(+0.61%)
Apr 26, 2004
20.93
21.19
20.93
21.06
68,602
+0.19(+0.93%)
Apr 23, 2004
20.91
21.00
20.68
20.87
149,777
-0.20(-0.95%)
Apr 22, 2004
21.02
21.15
20.93
21.07
61,928
+0.24(+1.14%)
Apr 21, 2004
20.91
20.91
20.72
20.83
97,937
-0.03(-0.15%)
Apr 20, 2004
21.10
21.13
20.86
20.86
306,229
-0.40(-1.88%)
Apr 19, 2004
21.27
21.36
21.13
21.26
126,496
+0.03(+0.12%)
Apr 16, 2004
21.24
21.39
21.11
21.24
276,584
+0.52(+2.52%)
Apr 15, 2004
20.68
20.81
20.60
20.71
250,664
+0.09(+0.44%)
Apr 14, 2004
20.49
20.74
20.49
20.62
184,700
-0.32(-1.54%)
Apr 13, 2004
21.05
21.07
20.91
20.95
308,247
-0.35(-1.63%)
Apr 12, 2004
21.33
21.33
21.26
21.29
116,718
-0.06(-0.27%)
Apr 08, 2004
21.40
21.49
21.22
21.35
207,360
-0.21(-0.99%)
Apr 07, 2004
21.40
21.56
21.30
21.56
82,571
+0.16(+0.75%)
Apr 06, 2004
21.40
21.45
21.29
21.40
128,514
+0.00(+0.00%)
Apr 05, 2004
21.42
21.45
21.21
21.40
195,254
-0.17(-0.78%)
Apr 02, 2004
21.43
21.68
21.35
21.57
84,434
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.