Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
40.75
40.93
40.56
40.56
51,840
+0.01(+0.03%)
Apr 27, 2007
40.82
40.87
40.46
40.55
78,846
-0.53(-1.29%)
Apr 26, 2007
41.14
41.20
40.80
41.07
168,092
-0.01(-0.02%)
Apr 25, 2007
40.78
41.22
40.56
41.08
160,797
+0.82(+2.05%)
Apr 24, 2007
40.17
40.47
40.09
40.26
184,234
-0.02(-0.05%)
Apr 23, 2007
40.47
40.59
40.19
40.27
166,230
-0.36(-0.89%)
Apr 20, 2007
40.65
40.70
40.51
40.64
67,361
+0.36(+0.90%)
Apr 19, 2007
40.15
40.52
40.12
40.27
179,733
+0.34(+0.86%)
Apr 18, 2007
40.34
40.38
39.93
39.93
920,396
-0.79(-1.93%)
Apr 17, 2007
40.57
40.73
40.53
40.72
139,378
+0.41(+1.02%)
Apr 16, 2007
40.12
40.37
40.12
40.31
74,966
+0.55(+1.38%)
Apr 13, 2007
39.40
39.84
39.38
39.76
79,778
+0.12(+0.31%)
Apr 12, 2007
39.37
39.64
39.28
39.64
109,733
-0.24(-0.61%)
Apr 11, 2007
40.00
40.09
39.81
39.88
75,121
-0.01(-0.03%)
Apr 10, 2007
39.84
39.93
39.64
39.89
224,899
+0.52(+1.31%)
Apr 09, 2007
38.46
39.54
38.46
39.38
79,778
-0.22(-0.55%)
Apr 05, 2007
39.42
39.67
39.32
39.60
100,110
-0.15(-0.39%)
Apr 04, 2007
39.81
39.91
39.71
39.75
104,766
-0.10(-0.24%)
Apr 03, 2007
39.71
39.91
39.64
39.85
166,850
+0.16(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.