Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
15.36
15.36
15.24
15.24
790,768
-0.03(-0.17%)
Apr 27, 2018
15.13
15.29
15.12
15.27
442,769
+0.04(+0.29%)
Apr 26, 2018
15.23
15.27
15.16
15.23
733,560
+0.34(+2.26%)
Apr 25, 2018
14.85
14.93
14.82
14.89
615,904
-0.07(-0.47%)
Apr 24, 2018
14.99
15.06
14.91
14.96
1,213,191
-0.19(-1.22%)
Apr 23, 2018
15.08
15.17
15.04
15.15
905,304
+0.07(+0.47%)
Apr 20, 2018
15.05
15.12
15.00
15.08
1,473,056
+0.13(+0.89%)
Apr 19, 2018
15.19
15.23
14.85
14.94
3,409,590
-0.41(-2.65%)
Apr 18, 2018
15.35
15.41
15.33
15.35
609,271
-0.08(-0.52%)
Apr 17, 2018
15.41
15.47
15.38
15.43
642,941
-0.01(-0.06%)
Apr 16, 2018
15.33
15.46
15.23
15.44
2,107,102
+0.23(+1.51%)
Apr 13, 2018
15.32
15.33
15.15
15.21
2,743,648
+0.07(+0.47%)
Apr 12, 2018
15.10
15.18
15.08
15.14
919,776
+0.15(+1.00%)
Apr 11, 2018
15.08
15.13
14.98
14.99
772,151
-0.01(-0.06%)
Apr 10, 2018
14.99
15.02
14.94
15.00
916,395
+0.31(+2.11%)
Apr 09, 2018
14.85
14.85
14.68
14.69
735,388
+0.05(+0.36%)
Apr 06, 2018
14.62
14.77
14.60
14.63
1,166,146
+0.11(+0.79%)
Apr 05, 2018
14.37
14.53
14.33
14.52
710,465
+0.22(+1.55%)
Apr 04, 2018
14.09
14.30
14.09
14.30
813,457
+0.18(+1.25%)
Apr 03, 2018
14.08
14.14
14.01
14.12
733,449
+0.05(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.