Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
14.11
14.23
14.08
14.22
444,723
+0.09(+0.67%)
Apr 29, 2019
14.14
14.16
14.10
14.12
450,764
-0.01(-0.07%)
Apr 26, 2019
14.11
14.18
14.09
14.13
961,241
+0.29(+2.11%)
Apr 25, 2019
13.68
13.86
13.64
13.84
920,349
-0.02(-0.14%)
Apr 24, 2019
13.90
13.94
13.84
13.86
680,134
-0.20(-1.41%)
Apr 23, 2019
14.16
14.16
14.01
14.06
538,493
-0.20(-1.39%)
Apr 22, 2019
14.31
14.31
14.24
14.26
387,155
-0.03(-0.20%)
Apr 18, 2019
14.25
14.31
14.19
14.28
412,006
-0.03(-0.20%)
Apr 17, 2019
14.35
14.40
14.31
14.31
753,199
-0.04(-0.26%)
Apr 16, 2019
14.39
14.41
14.29
14.35
574,224
+0.16(+1.13%)
Apr 15, 2019
14.27
14.27
14.18
14.19
638,717
+0.08(+0.53%)
Apr 12, 2019
14.23
14.23
14.07
14.11
556,027
+0.08(+0.54%)
Apr 11, 2019
14.11
14.13
14.01
14.04
579,420
-0.07(-0.47%)
Apr 10, 2019
14.11
14.13
14.06
14.11
595,972
+0.08(+0.60%)
Apr 09, 2019
14.01
14.04
13.99
14.02
608,378
+0.01(+0.07%)
Apr 08, 2019
14.01
14.05
13.94
14.01
716,343
+0.04(+0.27%)
Apr 05, 2019
13.94
14.02
13.94
13.97
1,099,850
-0.27(-1.92%)
Apr 04, 2019
14.15
14.29
14.13
14.25
769,964
-0.01(-0.07%)
Apr 03, 2019
14.23
14.30
14.19
14.26
555,462
+0.20(+1.41%)
Apr 02, 2019
14.02
14.11
13.97
14.06
549,733
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.