Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.46	88.80	87.03	87.47	774,637	-1.24(-1.40%)
Apr 27, 2012	89.41	90.08	88.40	88.71	673,290	-0.47(-0.53%)
Apr 26, 2012	87.57	89.63	87.10	89.19	568,288	+1.59(+1.81%)
Apr 25, 2012	86.42	87.63	86.15	87.60	565,698	+2.16(+2.52%)
Apr 24, 2012	86.18	87.42	84.80	85.44	940,971	-0.33(-0.39%)
Apr 23, 2012	85.75	86.25	84.03	85.78	1,063,017	-1.42(-1.63%)
Apr 20, 2012	87.93	88.75	87.06	87.20	806,153	-0.16(-0.18%)
Apr 19, 2012	88.45	88.74	86.79	87.35	652,484	-1.32(-1.49%)
Apr 18, 2012	87.89	88.98	87.75	88.67	526,046	+0.15(+0.17%)
Apr 17, 2012	88.02	88.65	87.40	88.53	662,710	+1.25(+1.43%)
Apr 16, 2012	87.86	88.35	86.40	87.27	564,440	-0.40(-0.46%)
Apr 13, 2012	87.14	88.23	86.73	87.68	819,373	+0.50(+0.58%)
Apr 12, 2012	87.13	87.47	86.46	87.18	1,083,447	+0.43(+0.50%)
Apr 11, 2012	86.97	88.62	86.46	86.74	1,205,400	+0.86(+1.00%)
Apr 10, 2012	89.31	89.32	85.52	85.89	1,145,427	-3.40(-3.81%)
Apr 09, 2012	89.31	89.86	88.49	89.28	1,066,811	-1.22(-1.35%)
Apr 05, 2012	89.41	91.42	89.41	90.50	883,605	+0.62(+0.69%)
Apr 04, 2012	89.66	90.68	89.12	89.88	948,578	-0.47(-0.52%)
Apr 03, 2012	90.04	91.03	89.60	90.36	844,970	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.