Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PNM Resources Inc
(NY:
PNM
)
37.99
+0.35 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.019
9.219
8.946
9.046
1,025,100
+0.01(+0.07%)
Apr 29, 2010
8.972
9.086
8.886
9.039
575,763
+0.16(+1.80%)
Apr 28, 2010
8.833
8.966
8.759
8.879
499,030
+0.13(+1.44%)
Apr 27, 2010
8.913
8.999
8.753
8.753
1,276,741
-0.17(-1.94%)
Apr 26, 2010
8.939
9.026
8.893
8.926
518,618
-0.05(-0.52%)
Apr 23, 2010
8.826
8.986
8.753
8.972
685,450
+0.14(+1.58%)
Apr 22, 2010
8.759
8.833
8.660
8.833
611,729
+0.01(+0.08%)
Apr 21, 2010
8.759
8.839
8.720
8.826
562,777
+0.11(+1.22%)
Apr 20, 2010
8.573
8.733
8.520
8.720
466,960
+0.21(+2.50%)
Apr 19, 2010
8.447
8.593
8.413
8.507
446,729
+0.01(+0.08%)
Apr 16, 2010
8.593
8.680
8.493
8.500
794,710
-0.09(-1.08%)
Apr 15, 2010
8.487
8.600
8.427
8.593
536,452
+0.07(+0.78%)
Apr 14, 2010
8.427
8.527
8.347
8.527
542,049
+0.11(+1.26%)
Apr 13, 2010
8.500
8.500
8.360
8.420
666,854
-0.07(-0.86%)
Apr 12, 2010
8.480
8.540
8.437
8.493
559,823
-0.01(-0.08%)
Apr 09, 2010
8.460
8.500
8.300
8.500
698,333
+0.04(+0.47%)
Apr 08, 2010
8.467
8.560
8.373
8.460
520,377
-0.07(-0.86%)
Apr 07, 2010
8.553
8.600
8.487
8.533
557,434
-0.06(-0.70%)
Apr 06, 2010
8.420
8.620
8.393
8.593
879,984
+0.16(+1.89%)
Apr 05, 2010
8.393
8.480
8.300
8.433
459,139
+0.11(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.