Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.42	24.42	24.42	24.42	187	-0.06(-0.24%)
Apr 29, 2004	24.54	24.66	24.48	24.48	3,570	-0.10(-0.41%)
Apr 28, 2004	24.73	24.73	24.55	24.58	15,785	+0.04(+0.17%)
Apr 27, 2004	24.57	24.66	24.51	24.54	9,584	-0.10(-0.39%)
Apr 26, 2004	24.63	24.66	24.48	24.63	2,067	+0.03(+0.11%)
Apr 23, 2004	24.53	24.61	24.35	24.61	2,255	+0.04(+0.17%)
Apr 22, 2004	24.56	24.56	24.40	24.56	2,443	+0.15(+0.63%)
Apr 21, 2004	24.44	24.50	24.24	24.41	4,134	-0.15(-0.63%)
Apr 20, 2004	24.68	24.84	24.56	24.56	1,127	+0.00(+0.00%)
Apr 19, 2004	24.58	24.71	24.48	24.56	3,758	-0.02(-0.07%)
Apr 16, 2004	24.48	24.58	24.48	24.58	939	+0.21(+0.87%)
Apr 15, 2004	24.26	24.37	24.26	24.37	1,315	+0.15(+0.62%)
Apr 14, 2004	24.22	24.22	24.22	24.22	751	-0.24(-0.98%)
Apr 13, 2004	24.90	25.03	24.46	24.46	8,268	-0.55(-2.21%)
Apr 12, 2004	25.23	25.23	25.01	25.01	5,073	-0.23(-0.93%)
Apr 08, 2004	25.30	25.30	25.11	25.24	4,322	+0.08(+0.32%)
Apr 07, 2004	25.19	25.19	25.16	25.16	3,194	+0.01(+0.04%)
Apr 06, 2004	25.27	25.27	25.15	25.15	1,691	-0.17(-0.67%)
Apr 05, 2004	25.21	25.32	25.21	25.32	3,758	+0.11(+0.42%)
Apr 02, 2004	25.18	25.22	25.09	25.22	7,141	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.