Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.92	28.18	27.87	27.96	28,143	-0.10(-0.34%)
Apr 27, 2006	27.49	28.10	27.49	28.05	13,977	+0.44(+1.61%)
Apr 26, 2006	27.58	27.75	27.58	27.61	26,632	+0.12(+0.44%)
Apr 25, 2006	27.42	27.58	27.42	27.49	25,876	+0.20(+0.72%)
Apr 24, 2006	27.42	27.42	27.24	27.29	12,844	-0.12(-0.43%)
Apr 21, 2006	27.47	27.52	27.41	27.41	23,421	+0.03(+0.12%)
Apr 20, 2006	27.37	27.46	27.24	27.38	23,610	-0.06(-0.21%)
Apr 19, 2006	27.45	27.57	27.40	27.43	6,044	+0.04(+0.14%)
Apr 18, 2006	27.45	27.73	27.27	27.40	23,232	+0.22(+0.82%)
Apr 17, 2006	27.16	27.31	27.11	27.18	13,977	+0.21(+0.77%)
Apr 13, 2006	26.86	26.97	26.73	26.97	25,876	+0.11(+0.41%)
Apr 12, 2006	27.21	27.23	26.70	26.86	34,754	-0.07(-0.26%)
Apr 11, 2006	27.29	27.40	26.92	26.93	27,576	-0.36(-1.32%)
Apr 10, 2006	27.32	27.37	27.18	27.29	10,388	+0.10(+0.35%)
Apr 07, 2006	27.69	27.71	27.18	27.19	66,864	-0.50(-1.82%)
Apr 06, 2006	27.69	27.70	27.53	27.69	14,166	+0.11(+0.40%)
Apr 05, 2006	27.49	27.65	27.44	27.58	31,732	+0.10(+0.35%)
Apr 04, 2006	27.42	27.57	27.40	27.49	51,753	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.