Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.22	24.22	23.66	23.78	57,012	-0.15(-0.62%)
Apr 29, 2009	24.12	24.23	23.89	23.93	36,392	+0.27(+1.14%)
Apr 28, 2009	23.77	23.81	23.19	23.66	21,735	+0.10(+0.40%)
Apr 27, 2009	23.53	23.83	23.35	23.56	70,678	-0.32(-1.35%)
Apr 24, 2009	24.14	24.14	23.73	23.88	50,157	+0.16(+0.67%)
Apr 23, 2009	23.58	23.73	23.36	23.73	32,923	+0.29(+1.22%)
Apr 22, 2009	23.48	23.90	23.44	23.44	18,780	-0.29(-1.20%)
Apr 21, 2009	23.42	23.79	23.10	23.73	98,367	+0.18(+0.75%)
Apr 20, 2009	23.88	23.88	23.46	23.55	36,951	-0.82(-3.36%)
Apr 17, 2009	24.59	24.59	24.30	24.37	23,020	+0.01(+0.04%)
Apr 16, 2009	24.31	24.48	24.13	24.36	31,026	+0.28(+1.17%)
Apr 15, 2009	24.02	24.11	23.87	24.07	29,070	+0.31(+1.29%)
Apr 14, 2009	24.22	24.22	23.73	23.77	24,072	-0.48(-1.96%)
Apr 13, 2009	23.92	24.42	23.85	24.24	60,758	+0.14(+0.57%)
Apr 09, 2009	24.34	24.34	23.79	24.11	217,842	+0.29(+1.22%)
Apr 08, 2009	24.03	24.10	23.66	23.82	630,581	-0.02(-0.09%)
Apr 07, 2009	23.82	24.05	23.68	23.84	40,613	-0.42(-1.75%)
Apr 06, 2009	23.89	24.43	23.89	24.26	55,807	-0.10(-0.39%)
Apr 03, 2009	24.37	24.43	24.09	24.36	64,996	-0.14(-0.58%)
Apr 02, 2009	24.21	24.83	23.85	24.50	60,565	+0.51(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.