Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.03	48.27	48.01	48.24	42,936	+0.34(+0.70%)
Apr 29, 2014	47.80	47.96	47.73	47.90	28,367	+0.54(+1.15%)
Apr 28, 2014	47.25	47.44	47.03	47.36	27,707	+0.41(+0.87%)
Apr 25, 2014	47.19	47.20	46.91	46.95	21,594	-0.17(-0.36%)
Apr 24, 2014	47.54	47.54	47.09	47.12	45,683	-0.28(-0.60%)
Apr 23, 2014	47.55	47.60	47.26	47.40	28,595	-0.52(-1.08%)
Apr 22, 2014	47.66	47.97	47.66	47.92	43,278	+0.29(+0.61%)
Apr 21, 2014	47.49	47.71	47.43	47.63	24,503	+0.02(+0.04%)
Apr 17, 2014	47.39	47.61	47.61	47.61	37,891	+0.23(+0.49%)
Apr 16, 2014	47.15	47.39	47.09	47.38	25,070	+0.58(+1.23%)
Apr 15, 2014	46.80	46.80	46.52	46.80	17,321	-0.17(-0.36%)
Apr 14, 2014	46.73	46.97	46.64	46.97	66,476	+0.26(+0.56%)
Apr 11, 2014	46.67	46.84	46.61	46.71	58,073	-0.32(-0.68%)
Apr 10, 2014	47.39	47.54	46.96	47.03	25,271	-0.49(-1.03%)
Apr 09, 2014	47.43	47.53	47.24	47.51	15,798	+0.38(+0.80%)
Apr 08, 2014	46.98	47.21	46.92	47.14	32,914	-0.06(-0.13%)
Apr 07, 2014	47.15	47.26	47.11	47.20	41,939	-0.14(-0.30%)
Apr 04, 2014	47.47	47.56	47.25	47.34	57,625	-0.13(-0.27%)
Apr 03, 2014	47.50	47.54	47.30	47.47	33,831	-0.03(-0.07%)
Apr 02, 2014	47.27	47.56	47.27	47.50	32,295	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.