Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.14	51.30	50.96	51.15	77,462	-0.04(-0.08%)
Apr 28, 2016	51.34	51.59	51.15	51.19	18,116	-0.53(-1.02%)
Apr 27, 2016	51.23	51.90	51.23	51.71	34,249	+0.42(+0.81%)
Apr 26, 2016	51.58	51.58	51.28	51.30	22,409	+0.00(+0.01%)
Apr 25, 2016	51.20	51.35	51.03	51.30	22,265	-0.28(-0.54%)
Apr 22, 2016	51.42	51.61	51.33	51.57	86,929	+0.25(+0.48%)
Apr 21, 2016	51.93	51.93	51.23	51.33	94,808	-0.77(-1.47%)
Apr 20, 2016	52.29	52.33	52.05	52.09	235,846	-0.23(-0.45%)
Apr 19, 2016	52.19	52.38	52.11	52.33	28,649	+0.67(+1.30%)
Apr 18, 2016	51.30	51.73	51.30	51.66	14,464	+0.32(+0.62%)
Apr 15, 2016	51.34	51.43	51.26	51.34	23,448	+0.07(+0.13%)
Apr 14, 2016	51.24	51.41	51.16	51.27	25,773	+0.11(+0.21%)
Apr 13, 2016	51.34	51.34	51.02	51.16	14,068	+0.06(+0.11%)
Apr 12, 2016	50.71	51.22	50.71	51.11	19,124	+0.53(+1.04%)
Apr 11, 2016	50.97	51.07	50.58	50.58	15,862	-0.04(-0.08%)
Apr 08, 2016	50.74	50.96	50.60	50.62	33,776	+0.44(+0.89%)
Apr 07, 2016	50.36	50.43	50.04	50.18	14,184	-0.37(-0.73%)
Apr 06, 2016	50.38	50.55	50.17	50.55	22,828	+0.42(+0.84%)
Apr 05, 2016	50.36	50.43	50.13	50.13	20,868	-0.81(-1.58%)
Apr 04, 2016	50.91	50.96	50.81	50.93	65,737	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.