Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.62	50.68	50.42	50.43	15,152	-0.23(-0.46%)
Apr 27, 2017	51.00	51.00	50.66	50.66	11,211	-0.42(-0.82%)
Apr 26, 2017	50.75	51.16	50.75	51.08	26,681	+0.09(+0.17%)
Apr 25, 2017	51.02	51.11	50.89	51.00	31,535	+0.03(+0.07%)
Apr 24, 2017	50.94	51.11	50.83	50.96	47,607	+0.40(+0.78%)
Apr 21, 2017	50.79	50.98	50.47	50.57	11,487	-0.35(-0.69%)
Apr 20, 2017	50.69	51.03	50.66	50.92	16,442	+0.25(+0.49%)
Apr 19, 2017	50.84	51.00	50.64	50.67	58,315	-0.13(-0.25%)
Apr 18, 2017	50.64	50.82	50.54	50.80	64,272	-0.08(-0.15%)
Apr 17, 2017	50.79	50.92	50.75	50.88	20,342	+0.21(+0.42%)
Apr 13, 2017	50.76	50.87	50.57	50.66	14,427	-0.34(-0.66%)
Apr 12, 2017	50.73	51.00	50.72	51.00	9,039	+0.10(+0.20%)
Apr 11, 2017	50.91	51.02	50.66	50.90	19,795	-0.03(-0.06%)
Apr 10, 2017	50.91	51.04	50.87	50.93	11,607	-0.04(-0.08%)
Apr 07, 2017	50.87	51.12	50.87	50.97	12,369	-0.08(-0.16%)
Apr 06, 2017	51.04	51.12	50.88	51.05	26,878	-0.10(-0.20%)
Apr 05, 2017	51.31	51.47	51.07	51.15	157,764	+0.02(+0.03%)
Apr 04, 2017	50.96	51.25	50.84	51.13	9,549	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.