Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.09	52.09	51.44	51.53	15,770	-0.51(-0.99%)
Apr 27, 2018	51.74	52.17	51.74	52.04	44,467	+0.45(+0.88%)
Apr 26, 2018	51.60	51.78	51.44	51.59	8,850	-0.30(-0.59%)
Apr 25, 2018	51.79	52.00	51.60	51.89	15,427	+0.13(+0.26%)
Apr 24, 2018	52.02	52.05	51.62	51.76	14,408	-0.10(-0.19%)
Apr 23, 2018	51.70	51.86	51.59	51.86	95,356	+0.31(+0.60%)
Apr 20, 2018	51.74	51.85	51.51	51.55	11,646	-0.19(-0.38%)
Apr 19, 2018	51.92	51.92	51.56	51.74	14,203	-0.22(-0.43%)
Apr 18, 2018	52.02	52.04	51.88	51.96	23,830	-0.03(-0.05%)
Apr 17, 2018	51.95	52.02	51.81	51.99	19,463	+0.15(+0.29%)
Apr 16, 2018	51.63	51.98	51.55	51.84	54,740	+0.42(+0.81%)
Apr 13, 2018	51.54	51.58	51.33	51.42	11,768	-0.11(-0.22%)
Apr 12, 2018	51.63	51.68	51.42	51.54	42,540	-0.07(-0.14%)
Apr 11, 2018	51.80	51.84	51.56	51.61	13,854	-0.47(-0.90%)
Apr 10, 2018	51.45	52.17	51.33	52.08	30,034	+0.90(+1.76%)
Apr 09, 2018	51.23	51.50	51.05	51.18	12,642	+0.38(+0.75%)
Apr 06, 2018	51.19	51.26	50.63	50.79	19,758	-0.43(-0.85%)
Apr 05, 2018	51.02	51.24	50.86	51.23	29,808	+0.48(+0.94%)
Apr 04, 2018	49.94	50.76	49.89	50.75	19,090	+0.45(+0.90%)
Apr 03, 2018	50.26	50.39	49.94	50.30	36,930	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.