Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.89	55.02	54.63	54.80	62,597	-1.07(-1.92%)
Apr 29, 2019	55.64	56.05	55.57	55.88	31,579	+0.37(+0.67%)
Apr 26, 2019	55.28	55.51	55.04	55.51	21,060	+0.54(+0.98%)
Apr 25, 2019	55.27	55.34	54.90	54.97	13,348	+0.21(+0.39%)
Apr 24, 2019	54.99	54.99	54.63	54.76	16,321	-0.39(-0.70%)
Apr 23, 2019	54.90	55.21	54.72	55.14	24,406	+0.32(+0.59%)
Apr 22, 2019	54.51	54.84	54.51	54.82	11,586	+0.16(+0.29%)
Apr 18, 2019	54.67	54.72	54.48	54.67	11,232	+0.00(+0.00%)
Apr 17, 2019	54.67	54.78	54.55	54.67	11,689	+0.06(+0.10%)
Apr 16, 2019	54.55	54.72	54.40	54.61	151,369	+0.37(+0.68%)
Apr 15, 2019	54.33	54.33	53.94	54.24	15,267	+0.06(+0.10%)
Apr 12, 2019	54.17	54.21	54.08	54.18	11,664	+0.48(+0.90%)
Apr 11, 2019	53.74	53.74	53.57	53.70	5,437	-0.06(-0.12%)
Apr 10, 2019	53.62	53.77	53.57	53.77	83,670	+0.36(+0.68%)
Apr 09, 2019	53.29	53.46	53.27	53.41	79,488	+0.08(+0.16%)
Apr 08, 2019	53.34	53.37	53.16	53.32	49,385	-0.04(-0.08%)
Apr 05, 2019	53.46	53.46	53.31	53.36	7,128	-0.03(-0.06%)
Apr 04, 2019	53.16	53.40	53.12	53.40	11,528	+0.32(+0.61%)
Apr 03, 2019	53.11	53.42	52.99	53.07	27,333	+0.26(+0.49%)
Apr 02, 2019	52.73	52.86	52.59	52.81	197,572	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.