Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.67	54.67	54.10	54.46	17,834	-0.55(-1.00%)
Apr 29, 2020	54.56	55.24	54.54	55.01	49,308	+2.26(+4.29%)
Apr 28, 2020	53.53	53.60	52.75	52.75	59,049	-0.72(-1.34%)
Apr 27, 2020	53.59	53.61	53.22	53.47	11,187	+0.40(+0.75%)
Apr 24, 2020	52.48	53.07	52.08	53.07	33,862	+0.55(+1.05%)
Apr 23, 2020	52.61	53.20	52.52	52.52	15,072	+0.11(+0.22%)
Apr 22, 2020	52.26	52.73	52.06	52.40	19,203	+1.19(+2.31%)
Apr 21, 2020	52.09	52.09	50.98	51.22	22,803	-1.38(-2.63%)
Apr 20, 2020	52.67	53.26	52.58	52.60	57,938	-0.52(-0.98%)
Apr 17, 2020	53.18	53.27	52.58	53.12	18,566	+0.64(+1.23%)
Apr 16, 2020	52.54	52.59	52.03	52.48	20,667	+0.48(+0.93%)
Apr 15, 2020	51.81	52.40	51.64	52.00	22,478	-0.70(-1.33%)
Apr 14, 2020	52.26	52.93	52.26	52.70	12,181	+1.36(+2.64%)
Apr 13, 2020	51.09	51.37	50.45	51.34	7,745	+0.11(+0.21%)
Apr 09, 2020	51.45	51.61	50.88	51.24	17,511	+0.40(+0.78%)
Apr 08, 2020	50.66	50.99	50.12	50.84	20,194	+0.52(+1.04%)
Apr 07, 2020	51.53	51.53	50.23	50.32	20,688	+0.11(+0.23%)
Apr 06, 2020	48.83	50.27	48.82	50.20	51,914	+3.01(+6.39%)
Apr 03, 2020	48.02	48.04	46.82	47.19	24,473	-0.94(-1.95%)
Apr 02, 2020	47.27	48.14	47.27	48.13	10,377	+0.82(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.